Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.1

-13.72% ≈ ￥40.26 (-$0.97)

更新于 2026-11-03 08:40:02

24H 最高$7.33

24H 最低$5.82

今日开盘$7.07

24H 成交量$475.88万

流通市值$639.35万

24H 涨跌额(-$0.97)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WALWalrus	$0.0281	$0.02938	$0.02786	$15.75万	$7,567.75万	-3.17%
672	QTUM量子链	$0.746	$0.769	$0.736	$4.02万	$7,969.78万	-2.10%
95	ERACaldera	$0.0624	$0.0658	$0.0606	$287.96万	$1,109.92万	-3.70%
220	ORCLBOracle (bStocks Tokenized Stoc	$120	$133.24	$118.37	$71.50万	$538.64万	-8.63%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
683	REQRequest	$0.0502	$0.0504	$0.0496	$3.19万	$4,003.37万	0.40%
21	DOGE狗币	$0.07452	$0.07634	$0.07318	$2,652.81万	$117.31亿	-0.94%
479	KNCKyber Network Crystal	$0.1139	$0.1202	$0.1132	$22.45万	$2,388.77万	-4.61%
544	ONGOntology Gas	$0.06884	$0.07184	$0.06831	$17.21万	$3,405.22万	-3.11%
249	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	GNOGnosis	$103.96	$105.80	$102.89	$4.64万	$2.75亿	0.26%
450	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.21万	$1,209.64万	1.30%
469	HEIHeima	$0.0947	$0.1	$0.0937	$23.69万	$793.77万	-4.15%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$355.19万	-1.77%
28	XAUTTether Gold	$3948.5	$3,958.71	$3,887.34	$1,916.95万	$31.91亿	1.51%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$210.18	$201.98	$1,497.94万	$4,445.57万	-0.90%
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.84亿	-2.93%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.40万	$1.84亿	-5.20%