South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.55

-2.68% ≈ ￥69.63 (-$0.29)

更新于 2026-10-31 22:40:02

24H 最高$11.01

24H 最低$10.11

今日开盘$10.84

24H 成交量$166.24万

流通市值$1,077.84万

24H 涨跌额(-$0.29)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WALWalrus	$0.02981	$0.03116	$0.02971	$26.60万	$7,996.04万	-2.96%
628	QTUM量子链	$0.781	$0.793	$0.766	$8.67万	$8,298.79万	0.13%
83	ERACaldera	$0.0685	$0.0729	$0.0653	$334.12万	$1,211.52万	0.44%
473	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$133.78	$129.59	$24.53万	$574.93万	-2.13%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
631	WENBWENB	$7.17	$7.34	$7.14	$8.33万	—	0.00%
665	REQRequest	$0.0507	$0.051	$0.0498	$4.25万	$4,013.66万	1.40%
16	DOGE狗币	$0.07539	$0.07668	$0.07452	$2,154.11万	$118.62亿	-0.30%
416	KNCKyber Network Crystal	$0.123	$0.1235	$0.118	$31.82万	$2,547.32万	3.36%
463	ONGOntology Gas	$0.07118	$0.07427	$0.07038	$25.77万	$3,469.58万	-0.38%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
568	GNOGnosis	$106.72	$115.99	$103.25	$14.64万	$2.79亿	1.14%
600	DOLODolomite	$0.02386	$0.02396	$0.02214	$11.23万	$1,154.92万	7.24%
334	HEIHeima	$0.1013	$0.1049	$0.0987	$42.82万	$845.38万	-2.88%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.65万	$353.91万	1.52%
25	XAUTTether Gold	$3878.98	$3,922.99	$3,875.44	$1,751.05万	$31.46亿	-0.88%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.35	$207.88	$201.26	$802.34万	$4,418.45万	-1.99%
371	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.27万	$1.87亿	-1.59%
116	CVXConvex Finance	$2.03	$2.07	$1.95	$198.07万	$1.83亿	2.89%