Gnosis

GNO · 美元计价

$106.43

-0.64% ≈ ￥702.438 (-$0.68)

更新于 2026-10-31 21:55:02

24H 最高$115.99

24H 最低$103.25

今日开盘$107.11

24H 成交量$14.03万

流通市值$2.79亿

24H 涨跌额(-$0.68)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WALWalrus	$0.0299	$0.03116	$0.02971	$26.88万	$7,996.04万	-2.26%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.73万	$8,298.79万	0.64%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$332.87万	$1,211.52万	0.73%
447	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.31	$129.59	$27.63万	$574.93万	-3.61%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
653	WENBWENB	$7.19	$7.34	$7.12	$6.44万	—	0.70%
669	REQRequest	$0.0506	$0.051	$0.0498	$4.39万	$4,013.66万	-0.59%
18	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,259.86万	$118.62亿	0.05%
405	KNCKyber Network Crystal	$0.1223	$0.123	$0.1173	$33.24万	$2,547.32万	3.38%
453	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$27.27万	$3,469.58万	0.35%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
577	GNOGnosis	$106.43	$115.99	$103.25	$14.03万	$2.79亿	-0.64%
616	DOLODolomite	$0.02363	$0.02395	$0.02204	$10.44万	$1,154.92万	6.59%
323	HEIHeima	$0.1026	$0.1054	$0.0987	$45.74万	$845.38万	-2.66%
513	LUNATerra	$0.04	$0.0404	$0.039	$20.21万	$353.91万	2.30%
16	XAUTTether Gold	$3879.38	$3,922.99	$3,875.44	$2,293.05万	$31.46亿	-0.93%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$906.15万	$4,418.45万	-2.27%
377	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.18万	$1.87亿	-0.80%
114	CVXConvex Finance	$2.013	$2.07	$1.94	$200.91万	$1.83亿	3.39%