The Sandbox

SAND · 美元计价

$0.04464

-3.42% ≈ ￥0.294624 (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高$0.04687

24H 最低$0.04387

今日开盘$0.04622

24H 成交量$81.24万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WALWalrus	$0.02797	$0.02938	$0.02786	$16.64万	$7,567.75万	-3.92%
669	QTUM量子链	$0.743	$0.769	$0.736	$4.46万	$7,969.78万	-2.75%
96	ERACaldera	$0.0618	$0.0658	$0.0606	$281.66万	$1,109.92万	-5.36%
228	ORCLBOracle (bStocks Tokenized Stoc	$119.8	$133.24	$118.62	$69.40万	$538.64万	-8.68%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
679	REQRequest	$0.0501	$0.0504	$0.0496	$3.25万	$4,003.37万	1.01%
21	DOGE狗币	$0.07424	$0.07634	$0.07318	$2,661.37万	$117.31亿	-1.42%
475	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.34万	$2,388.77万	-5.47%
525	ONGOntology Gas	$0.06886	$0.07184	$0.06831	$18.46万	$3,405.22万	-3.45%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$104.24	$105.63	$102.89	$3.71万	$2.75亿	-0.62%
462	DOLODolomite	$0.02365	$0.02445	$0.02276	$25.00万	$1,209.64万	1.90%
472	HEIHeima	$0.0949	$0.1	$0.0937	$23.49万	$793.77万	-4.04%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.72万	$355.19万	-2.53%
28	XAUTTether Gold	$3935.54	$3,958.71	$3,887.34	$1,944.86万	$31.91亿	1.20%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.13	$210.18	$201.98	$1,461.74万	$4,445.57万	-0.42%
394	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.14万	$1.84亿	-3.19%
237	CVXConvex Finance	$1.93	$2.06	$1.92	$64.26万	$1.84亿	-4.93%