HIMSB

HIMSB · 美元计价

$25.28

-9.13% ≈ ￥166.848 (-$2.54)

更新于 2026-11-03 06:35:02

24H 最高$28.47

24H 最低$25.17

今日开盘$27.82

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$2.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WALWalrus	$0.02794	$0.02938	$0.02786	$16.51万	$7,567.75万	-3.66%
663	QTUM量子链	$0.742	$0.769	$0.736	$5.17万	$7,969.78万	-2.37%
95	ERACaldera	$0.0612	$0.0658	$0.0606	$279.19万	$1,109.92万	-6.85%
230	ORCLBOracle (bStocks Tokenized Stoc	$119.05	$133.24	$118.62	$69.29万	$538.64万	-9.14%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.28万	$4,003.37万	0.40%
21	DOGE狗币	$0.07408	$0.07634	$0.07318	$2,671.63万	$117.31亿	-1.23%
477	KNCKyber Network Crystal	$0.1136	$0.1206	$0.1132	$23.27万	$2,388.77万	-5.33%
523	ONGOntology Gas	$0.06896	$0.07184	$0.06831	$18.86万	$3,405.22万	-2.63%
254	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$104.07	$105.63	$102.89	$3.63万	$2.75亿	-0.13%
471	DOLODolomite	$0.02393	$0.02445	$0.02276	$23.64万	$1,209.64万	3.82%
480	HEIHeima	$0.0947	$0.1	$0.0937	$22.92万	$793.77万	-3.96%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.80万	$355.19万	-1.28%
27	XAUTTether Gold	$3939.03	$3,958.71	$3,876.86	$2,009.73万	$31.91亿	1.57%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$202.66	$210.18	$201.98	$1,380.56万	$4,445.57万	-0.84%
394	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.45万	$1.84亿	-3.70%
238	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.84亿	-4.08%