GMX

GMX · 美元计价

$8.16

1.75% ≈ ￥53.856 ($0.14)

更新于 2026-11-03 05:40:01

24H 最高$8.21

24H 最低$7.84

今日开盘$8.02

24H 成交量$23.66万

流通市值$8,716.99万

24H 涨跌额($0.14)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WALWalrus	$0.02823	$0.02938	$0.02786	$16.39万	$7,567.75万	-3.02%
654	QTUM量子链	$0.744	$0.769	$0.736	$6.86万	$7,969.78万	-2.49%
95	ERACaldera	$0.0614	$0.0661	$0.0606	$280.99万	$1,109.92万	-6.97%
231	ORCLBOracle (bStocks Tokenized Stoc	$119.55	$133.24	$118.62	$66.89万	$538.64万	-8.99%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
678	REQRequest	$0.0498	$0.0504	$0.0496	$3.32万	$4,003.37万	0.00%
21	DOGE狗币	$0.07422	$0.07634	$0.07318	$2,661.98万	$117.31亿	-1.59%
477	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1132	$23.29万	$2,388.77万	-5.55%
530	ONGOntology Gas	$0.06922	$0.07184	$0.06831	$18.20万	$3,405.22万	-2.77%
254	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$103.52	$105.63	$102.89	$3.62万	$2.75亿	-1.00%
521	DOLODolomite	$0.02382	$0.02403	$0.02276	$18.76万	$1,209.64万	2.98%
482	HEIHeima	$0.0946	$0.1	$0.0937	$22.63万	$793.77万	-4.64%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.87万	$355.19万	-1.77%
27	XAUTTether Gold	$3935.68	$3,958.71	$3,876.16	$1,982.61万	$31.91亿	1.54%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$202.79	$210.18	$201.98	$1,334.64万	$4,445.57万	-1.08%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.50万	$1.84亿	-3.68%
234	CVXConvex Finance	$1.934	$2.06	$1.92	$65.61万	$1.84亿	-4.96%