Chromia

CHR · 美元计价

$0.01523

-4.69% ≈ ￥0.100518 (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高$0.01618

24H 最低$0.01512

今日开盘$0.01598

24H 成交量$13.22万

流通市值$1,513.38万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WALWalrus	$0.02798	$0.02938	$0.02786	$16.30万	$7,567.75万	-3.55%
663	QTUM量子链	$0.742	$0.769	$0.736	$5.19万	$7,969.78万	-2.11%
95	ERACaldera	$0.0613	$0.0658	$0.0606	$279.68万	$1,109.92万	-6.27%
231	ORCLBOracle (bStocks Tokenized Stoc	$118.95	$133.24	$118.62	$67.99万	$538.64万	-9.22%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.29万	$4,003.37万	0.20%
21	DOGE狗币	$0.07403	$0.07634	$0.07318	$2,660.20万	$117.31亿	-1.14%
476	KNCKyber Network Crystal	$0.1136	$0.1206	$0.1132	$23.28万	$2,388.77万	-5.25%
525	ONGOntology Gas	$0.06885	$0.07184	$0.06831	$18.82万	$3,405.22万	-2.84%
254	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$104.07	$105.63	$102.89	$3.63万	$2.75亿	-0.13%
477	DOLODolomite	$0.02407	$0.02445	$0.02276	$23.28万	$1,209.64万	4.34%
480	HEIHeima	$0.0947	$0.1	$0.0937	$22.89万	$793.77万	-4.05%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$355.19万	-1.53%
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$31.91亿	1.54%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$202.67	$210.18	$201.98	$1,372.82万	$4,445.57万	-0.88%
393	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.56万	$1.84亿	-3.70%
236	CVXConvex Finance	$1.927	$2.06	$1.92	$65.21万	$1.84亿	-3.99%