Celo

CELO · 美元计价

$0.07169

-3.67% ≈ ￥0.473154 (-$0.00)

更新于 2026-11-03 06:40:01

24H 最高$0.07531

24H 最低$0.07069

今日开盘$0.07442

24H 成交量$1,088.93万

流通市值$4,384.55万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WALWalrus	$0.02795	$0.02938	$0.02786	$16.50万	$7,567.75万	-3.62%
670	QTUM量子链	$0.743	$0.769	$0.736	$4.69万	$7,969.78万	-2.37%
96	ERACaldera	$0.0615	$0.0658	$0.0606	$279.55万	$1,109.92万	-6.25%
230	ORCLBOracle (bStocks Tokenized Stoc	$118.91	$133.24	$118.62	$69.37万	$538.64万	-9.26%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.30万	$4,003.37万	0.40%
21	DOGE狗币	$0.07414	$0.07634	$0.07318	$2,674.78万	$117.31亿	-1.09%
478	KNCKyber Network Crystal	$0.1136	$0.1206	$0.1132	$23.28万	$2,388.77万	-5.33%
526	ONGOntology Gas	$0.06898	$0.07184	$0.06831	$18.75万	$3,405.22万	-2.67%
254	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$104.2	$105.63	$102.89	$3.65万	$2.75亿	-0.43%
471	DOLODolomite	$0.02406	$0.02445	$0.02276	$23.71万	$1,209.64万	4.52%
477	HEIHeima	$0.0945	$0.1	$0.0937	$23.31万	$793.77万	-4.16%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$355.19万	-1.28%
27	XAUTTether Gold	$3939.73	$3,958.71	$3,876.86	$2,010.19万	$31.91亿	1.57%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$202.27	$210.18	$201.98	$1,395.41万	$4,445.57万	-1.00%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.41万	$1.84亿	-3.70%
237	CVXConvex Finance	$1.928	$2.06	$1.92	$64.98万	$1.84亿	-4.03%