币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WALWalrus	$0.02803	$0.02938	$0.02786	$16.66万	$7,567.75万	-3.51%
671	QTUM量子链	$0.741	$0.769	$0.736	$4.12万	$7,969.78万	-3.14%
96	ERACaldera	$0.0614	$0.0658	$0.0606	$282.52万	$1,109.92万	-6.26%
228	ORCLBOracle (bStocks Tokenized Stoc	$119.99	$133.24	$118.62	$69.46万	$538.64万	-8.58%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
680	REQRequest	$0.0501	$0.0504	$0.0496	$3.17万	$4,003.37万	0.40%
21	DOGE狗币	$0.07427	$0.07634	$0.07318	$2,656.11万	$117.31亿	-1.67%
475	KNCKyber Network Crystal	$0.1139	$0.1206	$0.1132	$23.31万	$2,388.77万	-5.48%
525	ONGOntology Gas	$0.0689	$0.07184	$0.06831	$18.37万	$3,405.22万	-3.54%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	GNOGnosis	$104.27	$105.63	$102.89	$3.71万	$2.75亿	-0.14%
458	DOLODolomite	$0.02353	$0.02445	$0.02276	$25.21万	$1,209.64万	1.38%
471	HEIHeima	$0.0948	$0.1	$0.0937	$23.54万	$793.77万	-4.44%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$355.19万	-2.53%
28	XAUTTether Gold	$3936.39	$3,958.71	$3,887.34	$1,933.24万	$31.91亿	1.07%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.23	$210.18	$201.98	$1,468.37万	$4,445.57万	-0.57%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.91万	$1.84亿	-3.69%
239	CVXConvex Finance	$1.926	$2.06	$1.92	$62.96万	$1.84亿	-5.54%