USDEB
USDEB · 美元计价
$7.64
-9.05%
≈ ￥50.424
(-$0.76)
更新于 2026-11-03 08:00:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.4
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.76)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.62万 | $7,567.75万 | -3.58% |
| 670 |
QTUM量子链
|
$0.741 | $0.769 | $0.736 | $4.11万 | $7,969.78万 | -3.26% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $281.84万 | $1,109.92万 | -6.11% |
| 227 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $133.24 | $118.62 | $69.63万 | $538.64万 | -8.69% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.82万 | — | 0.98% |
| 680 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.19万 | $4,003.37万 | 0.20% |
| 21 |
DOGE狗币
|
$0.0742 | $0.07634 | $0.07318 | $2,652.99万 | $117.31亿 | -1.80% |
| 473 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $2,388.77万 | -5.47% |
| 526 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.32万 | $3,405.22万 | -3.89% |
| 253 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
GNOGnosis
|
$104.46 | $105.80 | $102.89 | $3.95万 | $2.75亿 | 0.29% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $1,209.64万 | 1.03% |
| 469 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.60万 | $793.77万 | -4.24% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $355.19万 | -2.77% |
| 28 |
XAUTTether Gold
|
$3939.58 | $3,958.71 | $3,887.34 | $1,924.31万 | $31.91亿 | 1.15% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.01 | $210.18 | $201.98 | $1,475.42万 | $4,445.57万 | -0.99% |
| 398 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.67万 | $1.84亿 | -3.44% |
| 244 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $61.76万 | $1.84亿 | -5.11% |
相关站点
共 40 个
Origin Token - 比特币
RWUSD - 币种排行
QQQB - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - BTC行情
Sophon - BTC行情
Gram - 比特币行情
NFP - BTC行情
Aerodrome - 加密货币行情
LITEB - 比特币行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
1000CAT - 以太坊ETH价格
Hyperliquid - 比特币
Ethena USDe - 比特币行情
Haedal - 数字货币市值
First Digital - 比特币行情
Filecoin - 比特币行情
Gram - 币种排行
THORChain - 比特币
Ethena USDe - 币种排行
PAX Gold - 加密货币行情
Celo - 比特币
Ripple USD - 比特币行情
Artificial - 币种排行
Chainlink - 数字货币市值
Origin Token - 币种排行
Aave - 数字货币市值
Pepe - 比特币
BFUSD - 以太坊ETH价格
Huma Finance - 比特币行情
Aerodrome - 以太坊ETH价格
Holo - 加密货币行情
Hedera - 加密货币行情
Aave - BTC行情
MegaETH - 比特币