UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$7,912.50万	-3.25%
614	QTUM量子链	$0.763	$0.779	$0.763	$4.20万	$8,330.44万	-2.05%
65	ERACaldera	$0.0665	$0.0725	$0.0662	$288.93万	$1,193.25万	-1.48%
581	ORCLBOracle (bStocks Tokenized Stoc	$131.41	$131.50	$130.46	$7.56万	$570.36万	0.63%
502	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
622	REQRequest	$0.0501	$0.051	$0.0498	$3.57万	$4,034.86万	-1.38%
24	DOGE狗币	$0.07539	$0.07626	$0.07523	$1,261.12万	$118.38亿	-0.76%
494	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1208	$14.43万	$2,571.33万	-2.11%
552	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.89万	$3,480.72万	0.24%
223	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
594	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.82亿	-3.00%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$1,232.44万	-1.27%
219	HEIHeima	$0.0997	$0.1022	$0.094	$62.50万	$834.84万	0.30%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$354.64万	-1.00%
31	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$864.70万	$31.34亿	-0.08%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.97	$205.50	$204.10	$227.81万	$4,366.50万	0.42%
387	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.99万	$1.86亿	1.61%
160	CVXConvex Finance	$2.025	$2.07	$2.02	$90.17万	$1.91亿	-1.84%