RedStone

RED · 美元计价

$0.1364

-2.71% ≈ ￥0.90024 (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高$0.1409

24H 最低$0.1341

今日开盘$0.1402

24H 成交量$78.59万

流通市值$8,181.26万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	WALWalrus	$0.02944	$0.03037	$0.02928	$17.38万	$7,912.50万	-2.55%
616	QTUM量子链	$0.767	$0.78	$0.767	$4.12万	$8,330.44万	-1.54%
65	ERACaldera	$0.0675	$0.0725	$0.0662	$289.95万	$1,193.25万	-0.59%
579	ORCLBOracle (bStocks Tokenized Stoc	$131.42	$131.50	$130.46	$7.59万	$570.36万	0.57%
503	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
624	REQRequest	$0.0501	$0.051	$0.05	$3.51万	$4,034.86万	-1.18%
24	DOGE狗币	$0.07542	$0.07626	$0.07537	$1,216.45万	$118.38亿	-0.58%
491	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$14.55万	$2,571.33万	-1.63%
558	ONGOntology Gas	$0.07149	$0.0727	$0.07052	$9.55万	$3,480.72万	0.34%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
597	GNOGnosis	$104.48	$107.77	$104.00	$5.68万	$2.82亿	-1.13%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$1,232.44万	-0.72%
228	HEIHeima	$0.0995	$0.1008	$0.094	$58.45万	$834.84万	-1.19%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$354.64万	-1.00%
31	XAUTTether Gold	$3877.35	$3,881.76	$3,875.51	$860.53万	$31.34亿	-0.04%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$205.38	$205.50	$203.86	$233.21万	$4,366.50万	0.71%
378	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.18万	$1.86亿	2.98%
164	CVXConvex Finance	$2.031	$2.07	$2.02	$91.12万	$1.91亿	-1.26%