Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-02 02:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$7,912.50万	-3.25%
614	QTUM量子链	$0.763	$0.779	$0.763	$4.20万	$8,330.44万	-2.05%
65	ERACaldera	$0.0666	$0.0725	$0.0662	$289.17万	$1,193.25万	-1.48%
581	ORCLBOracle (bStocks Tokenized Stoc	$131.41	$131.50	$130.46	$7.56万	$570.36万	0.63%
502	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
622	REQRequest	$0.0501	$0.051	$0.0498	$3.57万	$4,034.86万	-1.38%
24	DOGE狗币	$0.07537	$0.07626	$0.07525	$1,223.98万	$118.38亿	-0.87%
494	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1208	$14.43万	$2,571.33万	-2.11%
552	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.89万	$3,480.72万	0.24%
222	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
594	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.82亿	-3.00%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$1,232.44万	-1.27%
220	HEIHeima	$0.1012	$0.1022	$0.094	$61.99万	$834.84万	1.20%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$354.64万	-1.00%
31	XAUTTether Gold	$3877.26	$3,881.76	$3,875.51	$863.13万	$31.34亿	-0.06%
78	NVDABNVIDIA (bStocks Tokenized Stoc	$205.02	$205.50	$204.04	$229.02万	$4,366.50万	0.47%
387	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.99万	$1.86亿	1.61%
161	CVXConvex Finance	$2.019	$2.07	$2.02	$90.38万	$1.91亿	-2.09%