Osmosis

OSMO · 美元计价

$0.0457

-6.16% ≈ ￥0.30162 (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高$0.0495

24H 最低$0.0442

今日开盘$0.0487

24H 成交量$43.35万

流通市值$3,508.75万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WALWalrus	$0.02803	$0.02938	$0.02786	$16.62万	$7,567.75万	-3.58%
670	QTUM量子链	$0.741	$0.769	$0.736	$4.11万	$7,969.78万	-3.26%
96	ERACaldera	$0.0615	$0.0658	$0.0606	$281.84万	$1,109.92万	-6.11%
227	ORCLBOracle (bStocks Tokenized Stoc	$120	$133.24	$118.62	$69.63万	$538.64万	-8.69%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
677	WENBWENB	$7.23	$7.34	$7.11	$3.82万	—	0.98%
680	REQRequest	$0.0502	$0.0504	$0.0496	$3.19万	$4,003.37万	0.20%
21	DOGE狗币	$0.0742	$0.07634	$0.07318	$2,652.99万	$117.31亿	-1.80%
473	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.29万	$2,388.77万	-5.47%
526	ONGOntology Gas	$0.06885	$0.07184	$0.06831	$18.32万	$3,405.22万	-3.89%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	GNOGnosis	$104.46	$105.80	$102.89	$3.95万	$2.75亿	0.29%
457	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.46万	$1,209.64万	1.03%
469	HEIHeima	$0.0949	$0.1	$0.0937	$23.60万	$793.77万	-4.24%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.66万	$355.19万	-2.77%
28	XAUTTether Gold	$3939.58	$3,958.71	$3,887.34	$1,924.31万	$31.91亿	1.15%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.01	$210.18	$201.98	$1,475.42万	$4,445.57万	-0.99%
398	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.67万	$1.84亿	-3.44%
244	CVXConvex Finance	$1.932	$2.06	$1.92	$61.76万	$1.84亿	-5.11%