Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-03 05:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WALWalrus	$0.0283	$0.02938	$0.02786	$16.31万	$7,567.75万	-2.82%
655	QTUM量子链	$0.747	$0.769	$0.736	$6.86万	$7,969.78万	-2.10%
95	ERACaldera	$0.0615	$0.066	$0.0606	$280.07万	$1,109.92万	-6.68%
231	ORCLBOracle (bStocks Tokenized Stoc	$119.5	$133.24	$118.62	$66.93万	$538.64万	-9.03%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$4,003.37万	0.20%
21	DOGE狗币	$0.07431	$0.07634	$0.07318	$2,672.78万	$117.31亿	-1.45%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.54万	$2,388.77万	-5.38%
527	ONGOntology Gas	$0.06935	$0.07184	$0.06831	$18.40万	$3,405.22万	-2.52%
254	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$103.62	$105.63	$102.89	$3.62万	$2.75亿	-0.90%
522	DOLODolomite	$0.02383	$0.02403	$0.02276	$19.02万	$1,209.64万	2.85%
482	HEIHeima	$0.0951	$0.1	$0.0937	$22.69万	$793.77万	-3.75%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.99万	$355.19万	-1.52%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,986.84万	$31.91亿	1.56%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$202.78	$210.18	$201.98	$1,352.44万	$4,445.57万	-1.13%
382	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.62万	$1.84亿	-3.68%
235	CVXConvex Finance	$1.945	$2.06	$1.92	$65.70万	$1.84亿	-4.19%