比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-03 09:00:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WALWalrus	$0.02797	$0.02938	$0.02786	$15.80万	$7,567.75万	-4.02%
671	QTUM量子链	$0.746	$0.769	$0.736	$4.09万	$7,969.78万	-2.36%
95	ERACaldera	$0.0621	$0.0658	$0.0606	$291.77万	$1,109.92万	-4.31%
220	ORCLBOracle (bStocks Tokenized Stoc	$119.53	$133.24	$118.37	$71.69万	$538.64万	-9.14%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.19万	$4,003.37万	-0.60%
21	DOGE狗币	$0.07432	$0.07634	$0.07318	$2,659.21万	$117.31亿	-1.28%
478	KNCKyber Network Crystal	$0.1131	$0.1202	$0.1131	$22.55万	$2,388.77万	-5.28%
543	ONGOntology Gas	$0.06847	$0.07184	$0.06831	$17.21万	$3,405.22万	-3.93%
248	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
665	GNOGnosis	$104.16	$105.80	$102.89	$4.91万	$2.75亿	-0.47%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$1,209.64万	0.47%
471	HEIHeima	$0.0942	$0.1	$0.0937	$23.51万	$793.77万	-4.66%
494	LUNATerra	$0.0388	$0.04	$0.0384	$20.94万	$355.19万	-2.02%
28	XAUTTether Gold	$3948.22	$3,958.71	$3,887.34	$1,931.75万	$31.91亿	1.39%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.99	$210.18	$201.98	$1,514.64万	$4,445.57万	-1.14%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.86万	$1.84亿	-3.46%
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.26万	$1.84亿	-5.55%