BitMine Immersion Technologies

BMNRB · 美元计价

$19.66

-4.19% ≈ ￥129.756 (-$0.86)

更新于 2026-11-03 07:10:01

24H 最高$20.97

24H 最低$19.46

今日开盘$20.52

24H 成交量$145.85万

流通市值$975.35万

24H 涨跌额(-$0.86)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WALWalrus	$0.02801	$0.02938	$0.02786	$16.65万	$7,567.75万	-3.94%
670	QTUM量子链	$0.741	$0.769	$0.736	$4.45万	$7,969.78万	-3.01%
96	ERACaldera	$0.0624	$0.0658	$0.0606	$283.22万	$1,109.92万	-4.15%
229	ORCLBOracle (bStocks Tokenized Stoc	$119.34	$133.24	$118.62	$69.33万	$538.64万	-9.03%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
679	REQRequest	$0.0501	$0.0504	$0.0496	$3.25万	$4,003.37万	0.60%
21	DOGE狗币	$0.07433	$0.07634	$0.07318	$2,681.60万	$117.31亿	-1.41%
475	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.31万	$2,388.77万	-5.39%
526	ONGOntology Gas	$0.06906	$0.07184	$0.06831	$18.52万	$3,405.22万	-3.09%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	GNOGnosis	$104.28	$105.63	$102.89	$3.72万	$2.75亿	-0.20%
462	DOLODolomite	$0.02363	$0.02445	$0.02276	$24.87万	$1,209.64万	2.07%
471	HEIHeima	$0.0949	$0.1	$0.0937	$23.59万	$793.77万	-4.34%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.70万	$355.19万	-2.03%
28	XAUTTether Gold	$3935.93	$3,958.71	$3,887.02	$1,943.87万	$31.91亿	1.23%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$203.41	$210.18	$201.98	$1,449.78万	$4,445.57万	-0.72%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.14万	$1.84亿	-3.18%
237	CVXConvex Finance	$1.932	$2.06	$1.92	$64.71万	$1.84亿	-4.73%